合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240515C00055000 | 2024-05-06 8:34AM CDT | 2024-05-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 319 | 575.00% |
VIX240522C00055000 | 2024-05-08 2:21PM CDT | 2024-05-22 | 0.02 | 0.01 | 0.03 | 0.00 | - | 79 | 83,632 | 328.13% |
VIX240618C00055000 | 2024-05-10 2:30PM CDT | 2024-06-18 | 0.05 | 0.04 | 0.06 | 0.00 | - | 25 | 60,554 | 189.06% |
VIX240717C00055000 | 2024-05-10 11:55AM CDT | 2024-07-17 | 0.12 | 0.10 | 0.13 | 0.00 | - | 100 | 12,097 | 158.59% |
VIX240821C00055000 | 2024-05-13 9:24AM CDT | 2024-08-21 | 0.20 | 0.17 | 0.20 | +0.01 | +5.26% | 803 | 19,884 | 138.28% |
VIX240918C00055000 | 2024-05-10 11:21AM CDT | 2024-09-18 | 0.26 | 0.23 | 0.26 | 0.00 | - | 1 | 27,524 | 128.32% |
VIX241016C00055000 | 2024-05-10 9:53AM CDT | 2024-10-16 | 0.39 | 0.30 | 0.37 | 0.00 | - | 1 | 363 | 123.24% |
VIX241120C00055000 | 2024-05-02 1:51PM CDT | 2024-11-20 | 0.45 | 0.32 | 0.40 | 0.00 | - | 200 | 8,102 | 113.09% |
VIX241218C00055000 | 2024-05-10 1:09PM CDT | 2024-12-18 | 0.38 | 0.34 | 0.44 | 0.00 | - | 5 | 3 | 107.32% |
VIX250122C00055000 | 2024-05-10 1:09PM CDT | 2025-01-22 | 0.53 | 0.43 | 0.62 | 0.00 | - | - | 2 | 105.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00055000 | 2023-10-25 11:42AM CDT | 2024-05-22 | 33.25 | 36.70 | 36.85 | 0.00 | - | - | 0 | 0.00% |
VIX240717P00055000 | 2024-04-12 8:47AM CDT | 2024-07-17 | 36.95 | 39.40 | 39.70 | 0.00 | - | 3 | 1 | 0.00% |
VIX240821P00055000 | 2024-02-12 10:24AM CDT | 2024-08-21 | 36.95 | 36.60 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |